1033.56
1034.54
1035.14
1033.05
1032.88
1032.04
1031.73
1031.47
1030.13
1030.15
1030.31
1028
1027.26
1027.96
1027.88
1027.41
1026.14
1026.45
1026.77
1024.42
1024.04
1024.35
1024.7
1024.01
1023.16
1023.68
1023.51
1022.62
1022.06
1022.73
1022.64
1021.91
1021.06
1021.62
1021.34
1018.62
1018.33
1018.91
1019.42
1019.74
1019.49
1020.48
1021.76
1020.53
1020.74
1021.68
1022.26
1022.18
1022.76
1022.01
1022.03
1021.16
1020.32
1018.52
1017.55
1015.71
1012.99
1011.72
1014.57
1017.34
1020.65
1021.18
1023.19
1023.83
1021.26
1018
1018.82
1021.35
1021.93
1021.64
1020.47
1019.88
1016.8
1016.92