1034.67
1035.63
1035.69
1033.96
1033.23
1032.33
1031.28
1029.75
1028.57
1028.12
1027.46
1026.09
1026.38
1026.78
1026.07
1025.01
1023.77
1024.16
1023.64
1021.77
1022.28
1023.89
1025.58
1026.77
1027.71
1029.56
1029.84
1029.02
1029.48
1029.28
1028.68
1027.55
1026.69
1026.07
1024.59
1022.44
1022.8
1021.79
1020.61
1020.8
1019.94
1019.56
1018.96
1017.07
1016.9
1016.44
1015.87
1016
1017.05
1017.13
1019.76
1020.62
1021.84
1021.21
1022.1
1021.18
1021.31
1019.4
1019.32
1018.52
1017.6
1017.11
1019.78
1022.16
1025.66
1027.14
1024.29
1022.37
1019.46
1018.47
1019.13
1021
1020.85
1023.65