1034.37
1034.92
1034.62
1032.63
1031.76
1031.22
1030.15
1028.34
1026.98
1026.98
1026.82
1025.49
1025.88
1026.51
1025.94
1025.2
1023.88
1023.79
1023.22
1021.7
1022.28
1023.49
1025.41
1026.42
1027.65
1029.42
1030.4
1029.42
1029.81
1029.65
1028.6
1027.31
1026.13
1025.43
1023.68
1021.02
1020.52
1020.27
1019.94
1019.65
1018.38
1018.06
1017.15
1015.12
1014.67
1014.02
1013.46
1013.6
1014.95
1015.67
1019.59
1022.41
1025.03
1026.02
1029.74
1031.97
1034.27
1034.09
1033.67
1029.83
1026.81
1023.22
1023.66
1024.59
1024.3
1021.42
1017.77
1017.04
1018.4
1018.3
1013.99
1013.41
1012.8
1019.25