1034.79
1035.77
1035.38
1033.37
1032.92
1031.87
1030.83
1029.4
1028.08
1027.9
1027.31
1025.63
1025.62
1025.67
1024.95
1023.89
1023.28
1023.7
1023.76
1022.16
1022.47
1023.83
1025.1
1026.12
1027.17
1028.87
1029.3
1028.27
1028.32
1028.21
1027.81
1026.96
1026.17
1025.47
1024.24
1021.97
1021.44
1020.84
1020.36
1019.9
1019.42
1019.1
1018.18
1016.25
1016.19
1016.36
1016.31
1016.58
1017.25
1017.38
1020.03
1021.65
1023.4
1021.09
1022.55
1021.55
1021.4
1019.77
1020.14
1019.28
1022.45
1021.7
1024.14
1024.04
1021.65
1019.07
1012.54
1010.34
1010.71
1011.72
1013.75
1019.78
1023.15
1026