1034.56
1035.51
1035.2
1033.34
1032.46
1031.62
1030.8
1028.83
1027.51
1027.22
1026.87
1025.13
1025.31
1025.57
1024.89
1023.75
1022.43
1021.85
1021.36
1019.7
1020.55
1022.34
1023.84
1025.27
1026.44
1028.43
1029.29
1029.2
1029.93
1029.84
1028.96
1028.27
1027.3
1027.12
1025.98
1024.09
1023.49
1022.87
1022
1021.36
1020.81
1020.89
1020.38
1018.82
1018.77
1018.64
1017.62
1017.22
1018.21
1019.22
1021.26
1022.02
1022.8
1020.41
1021.3
1020.88
1020.98
1018.96
1019.3
1018.99
1020.42
1019.65
1021.66
1021.33
1017.59
1017.49
1015.35
1024.12
1023.33
1015.94
1011.48
1015.24
1015.68
1022.72