1034.75
1035.67
1035.26
1033.36
1032.78
1031.91
1030.92
1029.22
1027.9
1027.42
1027.55
1026.19
1026.36
1026.39
1025.75
1024.64
1023.31
1022.82
1022.35
1020.44
1021.06
1022.81
1024.24
1025.37
1026.51
1028.55
1029.35
1028.83
1029.18
1029.08
1028.4
1027.73
1026.85
1026.75
1025.55
1023.72
1023.42
1022.81
1021.8
1022.22
1021.4
1021.01
1020.76
1019.51
1019.95
1020.32
1020.28
1020.16
1021.15
1021.42
1023.65
1023.8
1024.32
1022.32
1022.2
1021.03
1021.33
1020.61
1023.05
1024.21
1025.88
1025.47
1027.29
1027.12
1026.49
1024.98
1026.26
1028.39
1028.89
1028.5
1025.89
1024.6
1022.86
1023.41