1035.02
1035.74
1035.32
1033.42
1032.89
1032.15
1031.17
1029.38
1028.49
1027.69
1027.56
1026.05
1026.21
1026.38
1025.61
1025.15
1023.88
1023.5
1023.61
1021.97
1022.74
1023.82
1025.35
1026.19
1027.29
1029.3
1030.14
1029.61
1030.36
1030.51
1029.69
1029
1028.38
1027.94
1026.93
1025.18
1024.4
1023.59
1021.84
1020.47
1019.52
1019.36
1018.46
1016.8
1017.28
1017.38
1016.61
1017.08
1017.89
1017.94
1020.67
1021.87
1024.12
1025.02
1027.22
1026.72
1025.78
1023.42
1024.66
1024.47
1026.58
1025.98
1027.99
1026.88
1023.52
1022.1
1020.93
1025.05
1028.36
1027.88
1024.78
1022.3
1025.13
1027.46