1035.21
1036.14
1036.06
1033.98
1033.55
1032.42
1031.49
1030.19
1029.1
1028.14
1027.28
1025.03
1025.47
1024.63
1023.46
1021.56
1019.98
1019.91
1020.07
1019.91
1021.26
1022.91
1023.95
1025.22
1026.52
1027.97
1028.84
1028.03
1028.81
1028.58
1027.52
1026.62
1025.47
1025.14
1023.79
1021.41
1021.31
1021.41
1020.85
1020.09
1018.51
1017.66
1016.2
1013.47
1012.58
1012.12
1012.03
1013.65
1014.68
1016.7
1019.32
1020.18
1020.56
1018.26
1018.58
1017.94
1018.88
1017.75
1021.16
1024.73
1027.89
1028.99
1029.95
1028.45
1024.48
1021.48
1018
1018.84
1019.44
1020.54
1021.47
1026.63
1030.85
1034.09