1037.63
1038.46
1038.13
1035.59
1035.18
1035.46
1035.1
1033.78
1032.59
1032.8
1033.06
1030.73
1030.53
1030.78
1030.23
1029.96
1028.91
1029.7
1030.27
1028.41
1028.14
1028.58
1028.8
1029.08
1028.94
1029.15
1028.82
1026.87
1026.39
1025.92
1024.74
1023.63
1022.9
1022.76
1022.99
1021.53
1020.72
1020.37
1019.96
1019.59
1018.23
1018.2
1018.12
1016.29
1015.92
1016.05
1015.76
1015.62
1015.93
1015.83
1017.98
1019.29
1020.03
1019
1020.15
1019.12
1017.55
1015.43
1013.25
1011.45
1011.88
1012.58
1015.24
1016.81
1013.58
1008.72
1008.74
1014.32
1018.81
1023.76
1027.74
1029.06
1026.37
1025.82