1037.67
1038
1037.83
1035.86
1035
1035.14
1034.25
1033.12
1032.09
1032.23
1032.33
1030.19
1030.11
1030.3
1029.63
1029.59
1028.73
1029.23
1029.74
1028.22
1027.82
1028.24
1028.32
1028.16
1027.56
1027.83
1027.19
1024.69
1024.3
1023.69
1023.34
1022.93
1022.64
1023.17
1022.98
1021.34
1020.43
1020.35
1019.7
1018.84
1018.11
1018.09
1018.37
1016.53
1016.49
1017.5
1017.5
1018.06
1019.55
1019.24
1019.98
1020.46
1021.33
1020.33
1019.71
1018.55
1017.76
1016.71
1017.93
1018.06
1019.85
1019.24
1019.91
1020.46
1019.38
1021.52
1022.56
1022.58
1020.44
1020.34
1020.75
1019.49
1016.04
1015.68