1038.01
1038.44
1038.22
1035.53
1034.97
1034.75
1034.51
1033.42
1031.91
1032.02
1032.15
1029.85
1029.39
1029.25
1028.37
1028.15
1027.03
1027.58
1028.41
1026.74
1026.49
1027.22
1027.66
1027.77
1027.53
1028.19
1028.41
1026.52
1025.97
1025.73
1025.07
1024.3
1024.24
1024.69
1025.32
1024.01
1023.55
1023.66
1022.87
1022.39
1021.47
1021.77
1021.8
1019.88
1020.03
1020.87
1021.21
1021.48
1022.41
1021.96
1023.4
1023.52
1024.93
1024.22
1025.79
1026.59
1027.9
1027.96
1029.63
1029.61
1030.53
1029.8
1031.18
1031.16
1031.55
1031.74
1031.49
1030.61
1028.92
1029.18
1029.25
1030.98
1029.43
1027.87