1037.79
1038
1037.89
1035.48
1034.96
1034.93
1034.45
1033.38
1032.15
1032.21
1032.38
1030.36
1030.05
1030.32
1029.58
1029.41
1028.53
1029.07
1029.65
1027.77
1027.15
1027.5
1027.44
1027.13
1026.98
1027.22
1026.72
1024.2
1023.51
1023.75
1022.17
1021.69
1020.81
1020.93
1021.02
1019.83
1019.09
1018.64
1017.99
1017.35
1016.85
1017.51
1018.11
1017.45
1017.83
1018.78
1018.99
1019.18
1019.75
1019.24
1019.75
1019.81
1019.46
1017.23
1016.16
1013.74
1012.24
1008.7
1007.61
1005.44
1003.02
995.09
994.336
995.409
997.864
999.338
1003.85
1011.69
1018.39
1021.94
1020.13
1019.26
1013.8
1008.62