1037.76
1037.72
1038.32
1035.43
1034.74
1035.04
1033.98
1033.38
1032.39
1032.47
1032.71
1030.46
1030.5
1030.86
1030.25
1029.99
1029.04
1029.59
1030.18
1028.42
1028
1028.36
1028.38
1028.07
1028.14
1028.68
1028.64
1026.81
1025.82
1025.95
1024.96
1024.56
1023.78
1024.1
1024.62
1023.46
1023.29
1023.58
1022.96
1023.07
1021.89
1022.1
1022.11
1020.48
1020.47
1020.67
1020.28
1020.22
1020.62
1020.6
1023
1023.83
1025.56
1025.27
1026.46
1026.82
1027.62
1028.07
1030.49
1031.14
1031.88
1031.41
1032.82
1031.84
1029.52
1029.7
1030.86
1031.99
1032.5
1033.61
1033.31
1032.82
1032.12
1030.73