1037.57
1038.45
1038.04
1035.57
1035.4
1035.34
1034.63
1033.84
1032.69
1033.14
1033.01
1030.83
1030.66
1030.36
1029.94
1029.46
1028.64
1029
1029.23
1027.38
1026.94
1027.22
1027.54
1027.63
1027.67
1028.46
1028.69
1026.82
1025.81
1025.71
1025.37
1024.02
1023.83
1023.79
1024.07
1022.95
1022.45
1021.94
1021.33
1020.99
1020.3
1020.36
1020.4
1018.69
1018.51
1019.1
1019.23
1019.7
1020.66
1020.89
1022.36
1023.21
1024.06
1023.73
1024.22
1023.56
1023.88
1023.01
1024.28
1024.3
1024.55
1022.91
1021.83
1020.52
1019.75
1019.34
1018.59
1019.93
1020.28
1025.5
1029.33
1032.43
1030.94
1029.11