1037.65
1038.1
1037.92
1035.37
1034.8
1034.8
1034.33
1033.19
1032.01
1032.19
1032.3
1030.21
1029.96
1029.95
1029.51
1029.18
1028.36
1028.91
1029.46
1027.67
1027.42
1027.86
1028.06
1028.08
1027.93
1028.4
1028.34
1026.4
1025.7
1025.45
1024.66
1023.88
1023.22
1023.33
1023.6
1022.29
1021.82
1021.6
1020.84
1020.09
1019.08
1019.07
1019.18
1017.58
1017.67
1018.21
1018.29
1018.55
1019.57
1019.63
1021.07
1021.47
1022.19
1021.41
1021.92
1021.59
1021.8
1021.16
1021.95
1022.12
1023.15
1022.64
1023.63
1023.71
1022.79
1022.77
1022.1
1022.67
1022.62
1023.74
1023.38
1024.24
1023.61
1024.09