1035.82
1037.25
1036.33
1032.53
1031.8
1032.59
1032.9
1032.23
1030.69
1030.77
1028.77
1024.88
1025.06
1027.02
1027.7
1027.81
1027.27
1028.63
1027.03
1022.89
1023.37
1025.31
1026.14
1026.95
1027.78
1029.48
1029.3
1026.85
1027.18
1028.17
1029.03
1028.56
1027.64
1027.74
1026.57
1022.98
1022.88
1023.52
1023.02
1022.26
1021.16
1021.43
1021.13
1018.65
1018.67
1019.88
1019.16
1018.77
1019.42
1017.13
1019.78
1021.74
1024.11
1021.57
1024.05
1024.88
1025.25
1021.91
1022.68
1023.84
1025.96
1023.66
1025.6
1026.21
1021.55
1020.33
1012.15
1012.84
1010.04
1012.48
1015.42
1018.99
1019.47
1023.24