1035.24
1036.93
1036.55
1032.73
1031.87
1032.78
1032.73
1031.93
1030.6
1030.75
1028.9
1024.45
1024.92
1026.88
1027.08
1026.81
1026.24
1026.89
1025.14
1021.32
1022.2
1024.3
1025.25
1026.12
1027.35
1028.92
1028.45
1026.77
1027.88
1029.34
1029.9
1029.35
1028.34
1029.33
1027.78
1024.53
1024.28
1024.85
1024.44
1024.09
1023.29
1023.83
1023.47
1020.29
1019.78
1020.05
1019.74
1020.47
1020.95
1019.18
1021.08
1022.55
1023.95
1021.06
1022.5
1022.95
1023.3
1020.14
1021.29
1021.8
1022.7
1020.59
1022.38
1023.63
1020.69
1020.6
1017.97
1024.32
1021.44
1017.47
1013.51
1014.85
1011.83
1016.33