1035.27
1037.21
1036.57
1032.63
1032
1032.95
1033.02
1032.22
1030.98
1031.29
1029.38
1025.37
1025.46
1027.33
1027.68
1027.3
1026.71
1027.46
1024.9
1021.61
1022.64
1024.47
1025.71
1026.28
1027.48
1029.66
1029.44
1028.04
1028.8
1030.68
1031.55
1030.85
1030.69
1031.09
1029.29
1026.21
1026.32
1026.74
1026.74
1025.96
1024.3
1024.58
1022.88
1020.21
1020.46
1021.46
1021.36
1021.62
1022.22
1019.74
1021.95
1023.11
1024.58
1021.54
1022.97
1022.56
1022.1
1018.36
1017.8
1016.9
1016.36
1013.07
1013.34
1014.67
1022.2
1030.98
1024.69
1023.21
1021.79
1026.11
1027.23
1032.6
1028.39
1026.7