1034.91
1036.87
1036.09
1032.34
1031.68
1032.7
1032.85
1032.19
1031.25
1031.21
1029.2
1025.2
1025.17
1027.27
1027.55
1027.42
1026.77
1027.64
1025.52
1021.39
1022.47
1024.78
1026.29
1027.5
1028.61
1030.26
1029.7
1027.69
1028.65
1029.76
1030.51
1030.04
1028.86
1029.35
1027.61
1024.56
1023.78
1025.12
1024.53
1023.92
1023.1
1023.25
1021.84
1018.54
1018.82
1019.4
1019.08
1019.14
1020.41
1017.11
1020.61
1022.57
1024.69
1022.47
1023.86
1024.36
1024.37
1020.65
1021.38
1021.02
1021.63
1018.71
1020.82
1022.67
1019.25
1016.09
1010
1008.22
1009.27
1015.7
1017.46
1026.09
1023.29
1024.86