1031.08 1032.87 1031.8 1028.57 1028.75 1029.77 1028.63 1027.54 1026.22 1026.25 1025 1022.06 1022.38 1023.32 1023.79 1024.08 1023.65 1023.98 1023.41 1020.89 1021.7 1022.53 1022.91 1022.98 1022.5 1022.58 1022.5 1020.91 1021.48 1023.09 1023.52 1023.34 1023.81 1024.29 1024.27 1021.89 1022.66 1023.9 1022.93 1021.84 1020.76 1020.59 1020.21 1017.86 1017.85 1018.3 1018.32 1017.65 1017.36 1015.77 1018.69 1020.18 1020.91 1017.21 1021.36 1021.43 1021.94 1020.59 1023.41 1024.81 1026.44 1023.84 1027.21 1026.45 1019.96 1018.26 1014.13 1016.91 1017.39 1021.14 1019.62 1023.19 1020.37 1020.14