1030.74
1032.33
1030.89
1027.89
1027.85
1029.24
1027.81
1026.72
1025.86
1025.87
1024.43
1021.52
1021.75
1022.42
1022.64
1022.51
1022.5
1022.76
1022.2
1019.47
1019.88
1020.75
1021.53
1021.65
1021.27
1022.5
1021.67
1020.04
1020.99
1022.88
1023.7
1024.41
1024.32
1025.11
1024.36
1022.34
1022.9
1023.78
1023.91
1023.04
1022.11
1022.23
1022.48
1020.64
1021.38
1021.87
1021.52
1020.99
1020.66
1017.77
1020.54
1021.18
1022.86
1020.27
1024.73
1024.63
1025.71
1022.35
1023.81
1023.25
1022.93
1019
1022.03
1022.29
1018.44
1020.95
1018.52
1021.82
1019.38
1021.16
1018.31
1018.96
1017.19
1018.74