1031.11
1033.15
1031.16
1028.33
1029.17
1029.12
1028.11
1028.17
1026.73
1026.99
1025.84
1023.09
1023.02
1024.15
1024.29
1024.7
1024.04
1024.39
1023.96
1020.82
1021.19
1022.06
1022.35
1022.16
1021.88
1022.42
1022.19
1020.73
1022.14
1024.23
1024.95
1026.19
1026.48
1027.49
1026.71
1023.9
1024.27
1025.49
1024.79
1024.01
1021.91
1021.44
1021.29
1018.48
1017.94
1017.94
1017.65
1016.81
1016.09
1015.04
1017.02
1017.96
1020.12
1018.13
1022.43
1023.36
1023.66
1020.27
1021.46
1021.1
1019.63
1017.64
1017.8
1018.57
1019.64
1025.09
1025.61
1030.86
1026.87
1026.68
1022.83
1027.03
1024.3
1029.31