1030.71
1032.77
1031.21
1028.16
1028.47
1029.06
1028.72
1027.4
1026.4
1026.38
1025.18
1022.19
1022.16
1023.18
1023.3
1023.34
1022.54
1022.76
1022.22
1019.56
1019.39
1020.41
1021
1020.55
1019.87
1020.39
1020.58
1018.68
1019.59
1021.4
1022.39
1022.99
1022.84
1023.37
1024.06
1022.23
1022.17
1022.74
1022.64
1021.89
1020.54
1020.89
1021.07
1019.99
1020.38
1021.47
1021.71
1021.62
1021.74
1019.72
1021.62
1021.2
1022.85
1019.7
1023.69
1023.93
1023.99
1020.45
1023.61
1023.28
1023.35
1020.43
1022.3
1022.99
1020.6
1022.81
1018.14
1019.54
1015.04
1018.62
1016.74
1021.15
1020.34
1024.63