1031.05
1033.18
1031.54
1028.47
1029.09
1029.35
1029.12
1028.04
1026.85
1026.78
1025.17
1022.53
1022.73
1023.68
1023.62
1023.94
1023.14
1023.42
1022.2
1019.37
1019.72
1020.79
1021.13
1021.25
1021.08
1022.01
1021.59
1020.22
1021.47
1024.62
1026.61
1027.15
1026.43
1027.61
1027.56
1023.91
1024.24
1024.86
1025.27
1024.72
1023.89
1024.42
1024.2
1021.82
1022.7
1023.64
1023.34
1022.87
1022.07
1019.19
1019.27
1019.3
1021.62
1019.53
1023.03
1024.37
1025.35
1021.93
1024.49
1024.6
1024.15
1020.29
1022.86
1023.16
1020.83
1026.86
1025.58
1027.71
1024.41
1027.39
1024.21
1025.93
1022.6
1022.04