1030.65
1032.7
1031.21
1028.39
1028.63
1029.22
1028.47
1027.58
1026.54
1026.34
1025.18
1021.84
1022.05
1023.04
1023.29
1023.52
1023.19
1023.49
1022.62
1019.79
1020.43
1021
1021.67
1021.7
1021.7
1022.83
1022.48
1020.76
1021.82
1024.65
1026.72
1026.81
1026.22
1026.96
1026.39
1023.28
1023.84
1025.41
1024.71
1023.97
1022.5
1022.66
1022.51
1021.02
1020.81
1021.34
1021.06
1021.19
1021.82
1019.06
1021.67
1021.72
1023.14
1020.2
1023.46
1023.86
1023.58
1019.57
1022.13
1021.79
1021.14
1017.93
1021.07
1021.63
1019.02
1018.37
1010.84
1007.68
1007.82
1015.45
1015.16
1023.74
1019.18
1020.67