1030.37
1032.26
1030.88
1027.86
1027.85
1028.43
1027.53
1026.27
1024.87
1024.6
1023.73
1020.7
1020.7
1021.55
1021.61
1021.88
1021
1021.71
1021.05
1018.45
1018.88
1019.9
1019.87
1019.73
1019.44
1020.25
1019.96
1018.16
1019.2
1020.72
1020.76
1020.82
1020.82
1021.89
1022.25
1021.01
1021.52
1021.66
1021.24
1020.27
1019.07
1019.26
1018.38
1015.5
1015.2
1015.41
1014.91
1014.42
1013.7
1012.45
1014.89
1016.97
1017.94
1015.23
1018.6
1018.49
1017.36
1013.48
1012.85
1010.71
1011.03
1009.59
1004.62
1002.2
1003.34
1003.79
1002.86
1007.68
1007.82
1010.37
1011.12
1007.96
1009.63
1011.97