1026.52
1026.8
1027.68
1027.43
1027.83
1027.64
1026.4
1024.86
1023.22
1022.33
1022.95
1023.06
1023.41
1024.14
1024.68
1025.35
1025.59
1026.22
1027.21
1025.75
1025.5
1024.48
1024.25
1023.81
1023.98
1024.56
1025.53
1025.41
1025.02
1024.67
1024.61
1023.5
1022.09
1020.67
1020.09
1018.31
1017.93
1017.89
1017.85
1017.83
1017.21
1017.26
1017.93
1017.67
1017.7
1017.81
1017.91
1017.55
1016.2
1015.3
1014.86
1014.54
1014.32
1014.37
1014.42
1014.12
1014.99
1016.7
1018.77
1019.75
1021.02
1021.55
1023.27
1025.97
1031.12
1030.91
1026.57
1024.4
1022.19
1026.94
1029.87
1031.96
1028.29
1030.39