1028.34
1027.93
1027.97
1027.21
1027.95
1027.93
1028.19
1027.7
1026.55
1024.89
1023.92
1021.45
1022.52
1022.98
1022.95
1023.42
1024.05
1025.73
1027.15
1026.8
1027.33
1027.77
1027.92
1027.71
1027.19
1027.12
1027.12
1025.46
1024.93
1024.72
1024.64
1023.32
1021.86
1021.2
1020.88
1018.94
1017.71
1017.06
1016.21
1015.51
1014.84
1015.74
1016.48
1016.48
1017.37
1017.95
1018.03
1018.11
1016.89
1014.71
1014.35
1014.79
1018.7
1022.62
1025.86
1025.65
1021.29
1019.59
1026.52
1031.47
1036.37
1039.55
1040.73
1041.57
1048.61
1052.29
1046.44
1042.85
1042.47
1041.34
1041.02
1041.97
1040.87
1042.69