1033.99
1034.11
1034.47
1032.74
1032.39
1032.55
1031.82
1031.27
1030.81
1030.27
1030.25
1027.89
1026.65
1026.68
1027.68
1027.36
1026.93
1027.71
1028.74
1027.32
1027.74
1028.33
1029.02
1028.81
1028.25
1028.78
1028.73
1027.51
1027.03
1027.52
1027.05
1026.28
1025.53
1024.71
1024.34
1022.23
1021.24
1020.55
1019.36
1018.19
1017.16
1017.1
1017.67
1017.19
1018.25
1018.91
1019.42
1020.06
1021.14
1019.98
1019.82
1019.17
1018.24
1016.12
1016.46
1016.22
1015.51
1013.84
1014.39
1015.28
1016.59
1016.87
1018.28
1019.26
1020.52
1023.94
1023.02
1024.54
1024.29
1026.08
1026.87
1029.58
1028.62
1029.82