1034.97
1034.51
1033.93
1031.93
1031.59
1032.18
1031.91
1031.27
1030.55
1029.73
1029.16
1026.74
1024.87
1024.99
1025.38
1026.38
1026.66
1027.64
1028.26
1027.35
1027.79
1028.44
1029.2
1029.41
1028.67
1028.64
1028.75
1027.34
1026.99
1027.27
1027.94
1027.81
1027.48
1028.23
1028.89
1026.64
1026.3
1026.42
1026.23
1025.41
1023.74
1023.67
1023.96
1022.22
1022.26
1022.91
1022.97
1023.16
1023.91
1023.65
1023.86
1024.43
1026.18
1027.07
1029.53
1032.09
1035.19
1036.27
1038.1
1040.03
1042.37
1043.05
1043.79
1044.08
1041.02
1040.02
1037.91
1037.43
1035.55
1034.6
1033.55
1035.52
1034.66
1033.22