1033.95
1033.6
1033.13
1031.35
1031.19
1031.77
1031.36
1031.25
1030.8
1029.92
1030.05
1027.56
1026.05
1025.83
1026.43
1027.15
1027.44
1028.18
1029.32
1028.07
1028.9
1029.89
1030.36
1030.45
1030.04
1029.98
1029.82
1027.86
1027.24
1027.4
1026.75
1025.03
1024.68
1023.79
1022.85
1020.29
1018.97
1018.11
1017.49
1016.95
1017.38
1018.11
1018.93
1017.66
1018.4
1019.24
1019.31
1019.47
1018.67
1016.34
1016.22
1015.96
1018.06
1020.77
1026.04
1028.56
1028.71
1025.96
1028.42
1031.67
1034.27
1036.99
1040.41
1040.79
1044.24
1050.33
1049.44
1043.85
1042.49
1042.49
1039.74
1042.69
1041.8
1044.51