1033.52
1033.71
1033.92
1032.21
1031.8
1032.47
1032.01
1031.98
1031.47
1030.48
1030.73
1027.83
1026.96
1026.6
1027.36
1026.88
1026.55
1026.81
1028.16
1027.06
1027.21
1028.07
1028.92
1029.13
1028.39
1028.62
1028.51
1026.57
1026.5
1026.69
1027.34
1026.15
1026.23
1026.09
1025.66
1023.2
1022.04
1021.54
1019.94
1018.5
1017.07
1016.46
1016.71
1015.57
1016.08
1016.56
1017.22
1017.61
1018.61
1017.65
1018.25
1017.8
1017.24
1015.18
1015.95
1016.22
1017.96
1019.46
1022.5
1024.35
1025.6
1025.21
1025.69
1025.67
1024.66
1027.35
1029.9
1029.55
1026.1
1027.1
1024.22
1022.3
1018.37
1016.23