1033.9
1033.76
1033.9
1031.79
1031.49
1032.11
1031.48
1031.39
1030.69
1030.01
1029.58
1026.81
1025.97
1026.7
1027.09
1027.14
1026.8
1027.15
1027.73
1026.31
1026.64
1027.38
1027.94
1027.74
1027.17
1028.17
1028.82
1027.79
1028.45
1029.56
1030.59
1030.71
1030.31
1031.37
1031.76
1030.95
1030.45
1030.45
1029.96
1028.42
1027.18
1026.4
1025.91
1023.54
1023
1022.57
1021.95
1021.37
1020.24
1019.15
1020.06
1020.77
1022.07
1021.66
1022.51
1023.25
1024.36
1023.98
1026.22
1028.17
1030.38
1031.09
1033.09
1033.45
1029.79
1025.56
1020.02
1020.46
1020.3
1022.85
1024.36
1027.87
1032.9
1033.06