1034.1
1033.41
1033.2
1031.05
1030.99
1031.72
1031.8
1031.48
1031.11
1030.22
1029.86
1027.55
1025.96
1025.52
1025.91
1026.28
1025.78
1026.27
1026.83
1025.4
1025.88
1026.68
1027.26
1027.02
1026.23
1026.25
1026.35
1024.95
1025.08
1025.93
1027.05
1026.85
1026.6
1026.76
1027.08
1025.49
1024.71
1023.65
1022.51
1020.8
1018.88
1018.24
1017.92
1016.63
1016.86
1017.67
1018.11
1018.76
1020.4
1020.23
1021.21
1021.37
1021.73
1021.14
1022.44
1023.27
1024.7
1025.68
1027.76
1029.59
1031.58
1031.92
1033.33
1033.71
1031.37
1029.73
1028.88
1030.39
1030.27
1032.61
1034.01
1035.68
1035.31
1034.22