1034.28
1033.64
1033.11
1030.96
1031.44
1031.96
1031.62
1031.54
1030.81
1029.71
1029.45
1026.78
1026.08
1026.03
1026.69
1026.57
1026.72
1027.4
1028.11
1027.01
1027.56
1028.26
1028.63
1028.59
1028.19
1028.45
1029.28
1027.69
1027.6
1028.17
1028.64
1028.16
1027.23
1026.72
1026.45
1024.38
1023.37
1022.68
1022.37
1020.86
1019.79
1019.87
1020.44
1018.89
1019.33
1020.28
1021.04
1021.93
1024.41
1024.61
1025.74
1026.07
1025.86
1023.52
1023.01
1021.99
1021.14
1019.64
1020.05
1020.72
1021.35
1021.23
1021.61
1021.37
1016.8
1013.03
1012.61
1012.86
1010.98
1011.81
1011.01
1014.51
1018.93
1024.39