1034.14
1033.82
1034.36
1032.27
1032.05
1032.49
1031.86
1031.66
1031.34
1030.89
1030.79
1028.43
1027.5
1026.91
1027.88
1027.85
1027.92
1028.22
1028.88
1027.77
1027.99
1028.82
1029.28
1028.96
1028.33
1028.38
1028.42
1026.72
1026.35
1026.44
1026.75
1026.4
1025.38
1025.68
1025.68
1023.83
1022.98
1022.97
1022.68
1021.68
1020.28
1019.63
1019.56
1018.49
1018.76
1019.65
1019.88
1020.22
1021.42
1021.34
1023.54
1025.1
1026.93
1027.89
1029.72
1031.46
1033.46
1034.09
1034.91
1034.89
1034.97
1034.76
1036.14
1036.25
1036.95
1036.44
1033.67
1033.5
1031.82
1031.93
1031.51
1034.07
1030.89
1032.52