1033.84
1033.37
1033.35
1031.72
1031.73
1031.92
1031.83
1031.6
1030.95
1029.83
1029.47
1026.71
1025.49
1025.38
1026.01
1026.7
1026.7
1027.42
1028.09
1026.64
1027.18
1027.63
1028.26
1028.19
1027.86
1027.92
1028.07
1026.36
1026.01
1025.97
1026.09
1025.57
1024.49
1024.48
1024.02
1021.82
1021.08
1020.39
1019.56
1018.95
1017.84
1017.58
1017.49
1016.45
1016.74
1017.35
1017.43
1017.68
1018.2
1017.7
1017.63
1017.05
1016.27
1014.45
1013.93
1013.8
1014.47
1015.05
1016.94
1018.07
1019.01
1017.55
1016.99
1018.36
1023.45
1030.36
1028.36
1029.1
1029.56
1031.95
1031.5
1034.82
1035.78
1035.93