1033.7
1033.74
1033.79
1031.84
1031.61
1032.2
1031.55
1031.41
1030.82
1030.07
1029.22
1027.12
1025.89
1025.97
1026.97
1027.38
1027.38
1027.73
1028.5
1027.39
1027.92
1028.96
1029.59
1029.56
1029.12
1029.19
1029.03
1027.37
1027.26
1027.53
1028
1027.07
1026.39
1026.26
1025.89
1023.71
1022.31
1021.65
1019.92
1018.49
1016.95
1016.44
1016.47
1015.4
1016.1
1016.65
1016.86
1017.2
1017.72
1017.82
1019.05
1019.42
1019.88
1018.58
1021.15
1024.82
1028.38
1029.84
1031.89
1032.61
1033
1030.62
1028.55
1025.43
1024.12
1028.64
1030.22
1031.16
1030.08
1030.63
1030.55
1033.09
1036.25
1042.56