1034.97
1034.51
1034.47
1032.74
1032.66
1032.98
1032.59
1032.27
1031.82
1031.09
1030.94
1028.43
1027.63
1027.9
1028.61
1029.07
1028.85
1029.76
1030.65
1029.3
1029.45
1030.02
1030.48
1031.08
1031.03
1031.53
1031.59
1030.22
1030.04
1030.57
1031.1
1030.75
1030.48
1031.37
1031.76
1030.95
1030.45
1030.45
1029.96
1028.42
1027.18
1026.4
1026.18
1024.3
1023.92
1023.97
1023.64
1023.34
1024.41
1024.61
1025.74
1029.2
1033.14
1035.68
1038.46
1038.52
1038
1037.78
1039.16
1040.03
1042.37
1043.05
1043.79
1044.08
1044.24
1050.33
1049.44
1043.85
1044.49
1045.56
1047.68
1047.71
1043.02
1044.51