1032.83
1032.68
1032.44
1030.31
1030.3
1030.94
1030.79
1030.63
1029.97
1028.96
1027.77
1025.23
1023.25
1023.92
1024.36
1024.53
1024.77
1025.51
1026.31
1024.99
1025.82
1026.68
1027.26
1027.02
1026.23
1026.25
1026.35
1024.95
1024.33
1023.73
1022.72
1021.24
1019.85
1018.34
1017.35
1014.72
1013.07
1012.47
1011.39
1011.26
1011.22
1012.18
1013.17
1012.15
1012.03
1011.99
1011.75
1011.7
1012.76
1011.59
1012.13
1013.84
1013.21
1011.84
1010.03
1008.17
1005.96
1002.6
1001.95
999.48
995.547
990.509
988.189
986.092
989.18
996.062
1000.79
1004.62
1002.71
1006.43
996.912
990.567
1001.43
1002.08