1020.92 1020.65 1019.29 1019.98 1021.72 1021.19 1020.88 1020.76 1021.99 1021.21 1018.19 1019.88 1021.63 1022.02 1022.58 1024.07 1025.22 1023.96 1022.37 1022.93 1023 1022.2 1022.18 1021.61 1021.32 1019.23 1017.33 1017.94 1018.62 1018.68 1018.97 1020.03 1021.25 1021.75 1020.48 1021.39 1021.73 1021.7 1022.99 1023.44 1026.97 1029.75 1030.87 1032.01 1033.19 1033.66 1034.91 1037.19 1043.05 1043.71 1041.11 1039.43 1036.4 1031.84 1027.21 1024.29 1024.57 1022.97 1021.02 1016.17 1011.93 1007.92 1010.67 1017.3 1021.83 1024.9 1026.06 1023.31 1024.03 1021.37 1022.43 1034.61 1041.8 1044.32