1030.01
1030.22
1025.17
1024.02
1024.26
1023.76
1022.97
1022.17
1023.34
1023.13
1021.43
1021.46
1021.69
1022.72
1021.54
1021.78
1022.08
1022.34
1020.79
1020.33
1021.45
1022.23
1021.95
1021.09
1022.31
1023.5
1020.98
1019.75
1021.53
1022.2
1022.34
1022.15
1024.53
1025.68
1021.59
1020.69
1022.59
1023.41
1023.71
1023.77
1025.88
1026.07
1021.73
1020.8
1022.16
1022.22
1022.2
1022.53
1023.61
1019.51
1022.6
1024.22
1027.45
1023
1024.99
1024
1025.09
1018.92
1020.41
1019.18
1018.74
1012.81
1014.86
1015.92
1017
1022.92
1019.36
1020.72
1015.01
1015.26
1012.93
1015.61
1013.7
1021.18