1030.8
1031.39
1026.41
1025.22
1025.19
1025.34
1025.11
1025.08
1025.79
1025.49
1024.09
1023.66
1024.18
1024.43
1023.6
1023.31
1024.31
1025.21
1023.78
1023.71
1024.85
1024.98
1024.27
1022.72
1023.59
1024.42
1020.98
1019.97
1020.9
1021.71
1022.13
1021.8
1022.83
1023.91
1019.77
1018.27
1019.76
1021.04
1020.9
1020.25
1021.82
1022.79
1019.11
1018.54
1020.15
1021.43
1022.4
1023.92
1030.74
1029.43
1031.43
1030.59
1032.43
1026.32
1026.85
1025.63
1026.99
1021.31
1023.04
1021.92
1021.91
1017.11
1019.41
1019.02
1014.35
1014.85
1016.45
1021.52
1022.44
1026.39
1024.18
1024.58
1017.78
1017.46