1019.38 1019.95 1017.23 1015.81 1015.36 1015.31 1014.65 1014.04 1015.37 1016.84 1014.56 1013.62 1015.14 1016.53 1015.78 1015.37 1017.01 1018.53 1016.45 1015.3 1016.62 1017.9 1017.22 1016.76 1018.64 1020.24 1017.76 1016.9 1017.67 1018.28 1017.53 1017.16 1018.78 1020.19 1018.03 1017.14 1018.63 1019.74 1019.21 1019.36 1021.06 1023.29 1021.14 1019.93 1021.66 1023.34 1022.47 1021.99 1024.26 1019.53 1020.93 1019.58 1021.58 1017.56 1019.42 1017.75 1020.52 1015.91 1017.91 1016.37 1019.28 1015.37 1017.92 1016.86 1016.2 1015.87 1013.66 1014.8 1014.98 1017.89 1018.48 1018.96 1017.7 1018.02