1033.08
1030.94
1023.43
1022.19
1023.13
1023.47
1022.27
1022.1
1023.05
1023.25
1020.32
1019.94
1021.31
1021.36
1021.01
1020.93
1022.09
1022.16
1019.39
1018.32
1018.82
1019.34
1019.43
1019.81
1022.26
1022.25
1017.34
1016.38
1017.3
1017.46
1017.86
1018.19
1019.98
1019.4
1015.28
1014.7
1016.24
1017.17
1017.57
1017.64
1019.57
1018.05
1013.35
1012.71
1014.52
1017.09
1018.67
1019.6
1021.45
1016.66
1021.94
1025.03
1027.59
1020.32
1022.71
1021.69
1022.4
1016.28
1019.66
1019.64
1018.89
1010.98
1014.23
1016.99
1014.71
1021.33
1017.32
1018.45
1015.69
1015.39
1011.64
1014.47
1013.87
1020.66