1032.93
1031.43
1023.78
1022.49
1023.15
1023.86
1023.31
1023.39
1025.81
1026.61
1022.47
1021.37
1022.57
1023.03
1023.77
1022.81
1023.8
1023.69
1019.83
1018.07
1018.53
1019.47
1020.07
1020.23
1022.13
1021.57
1016.28
1014.68
1015.85
1016.79
1017.28
1017.46
1020.3
1020.31
1017.05
1017.28
1018.77
1019.55
1019.27
1019.49
1021.65
1020.12
1014.93
1013.96
1016.31
1018.11
1019.61
1019.54
1021.18
1017.4
1020.65
1022.47
1026.06
1021.54
1025.16
1025.99
1026.95
1019.93
1023.47
1025.08
1026.21
1018.6
1020.34
1019.46
1014.5
1020.44
1013.95
1016.52
1014.2
1015.01
1012.52
1014.91
1016.27
1025.31