1033.47
1032.68
1030.94
1030.56
1031.13
1031.27
1029.66
1027.81
1027.91
1026.65
1025.96
1026.29
1026.11
1026.9
1024.37
1024.82
1025.94
1026.04
1026.98
1026.81
1026.92
1026.86
1026.41
1027.2
1027.95
1027
1025.85
1026.06
1025.99
1025.85
1025.71
1025.94
1025.3
1025.02
1025.75
1026.89
1025.87
1025.27
1025.07
1022.12
1022.39
1020.9
1020.06
1024.15
1027.53
1027.75
1029.69
1034.87
1042.41
1047.72
1051.04
1053.73
1057.17
1058.83
1059.52
1058.72
1057.18
1055.45
1053.16
1050.55
1047.79
1042.94
1037.69
1032.87
1028.56
1027.48
1027.06
1025.83
1027.75
1027.81
1030.27
1033.05
1036.88
1039.46