1033.47
1032.95
1031.2
1031.35
1031.05
1032.05
1030.15
1028.53
1027.93
1027.51
1025.49
1026.56
1026.83
1027.19
1024.9
1024.89
1026.49
1026.42
1025.72
1026.4
1025.49
1026.3
1026.04
1026.56
1027.37
1027.68
1026.61
1026.62
1025.98
1026.65
1026.53
1026.49
1027.45
1026.03
1026.29
1025.45
1023.87
1024.03
1024.01
1022.33
1020.89
1023.35
1024.3
1023.99
1023.96
1025.97
1028.71
1032.54
1043.97
1049.96
1056.45
1059.07
1062.2
1063.62
1063.34
1062.3
1058.73
1055.64
1052.31
1048.49
1045.56
1042.42
1041.02
1037.81
1036.23
1035.22
1037.09
1035.19
1030.88
1029.3
1033.29
1035.48
1035.92
1034.38