1033.08
1032.62
1030.92
1030.84
1030.72
1031.55
1029.18
1027.92
1027.51
1028.15
1026.62
1027.51
1026.56
1025.98
1026.21
1025.64
1027.59
1026.59
1026.03
1026.77
1026.53
1027.19
1025.94
1027.28
1027.52
1027.54
1026.52
1026.4
1026.17
1027.48
1027.55
1028.16
1027.72
1027.26
1026.44
1027.19
1025.19
1024.23
1023.52
1023.48
1028.82
1033.27
1034.32
1040.16
1045.31
1049.04
1051.55
1050.21
1048.68
1047.95
1046.56
1044.77
1043.81
1042.93
1042
1040.2
1037.67
1035.64
1034.33
1032.23
1032.43
1030.35
1029
1028.66
1027.58
1030.12
1033.42
1032.63
1034.95
1035.6
1035.51
1034.87
1034.7
1035.08