1034.52
1034.02
1031.88
1031.95
1032.02
1032.73
1030.51
1029.65
1028.84
1028.57
1027.43
1028.53
1028.52
1027.19
1026.94
1026.96
1028.67
1028.89
1027.89
1028.2
1028.43
1027.48
1027.55
1027.78
1028.93
1028.78
1028
1028.46
1028.63
1028.06
1028.25
1028.42
1029
1029.15
1028.05
1028.33
1027.82
1030.11
1029.28
1030.46
1031.85
1035.07
1040.67
1045.01
1045.31
1049.04
1051.77
1052.5
1056.74
1058.81
1061.39
1063.41
1066.27
1067.65
1067.77
1065.83
1063.36
1061.61
1059.77
1056.75
1053.22
1050.02
1045.9
1042.38
1046.97
1051.84
1056.4
1056.76
1051.54
1056.08
1054.56
1045.82
1044.02
1046.51